일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	8,870	310	- 3.38%	357,697	3,251
07.16	9,180	80	+ 0.88%	242,355	2,180
07.15	9,100	150	- 1.62%	358,752	3,251
07.12	9,250	160	- 1.70%	198,436	1,846
07.11	9,410	480	- 4.85%	387,452	3,704
07.10	9,890	0	0.00%	545,762	5,434
07.09	9,890	90	+ 0.92%	333,406	3,313
07.08	9,800	100	+ 1.03%	651,947	6,480
07.05	9,700	200	- 2.02%	275,674	2,681
07.04	9,900	210	- 2.08%	459,038	4,525