일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	7,980	260	- 3.16%	118,874	952
05.16	8,240	200	+ 2.49%	292,917	2,400
05.14	8,040	60	+ 0.75%	62,227	496
05.13	7,980	30	- 0.38%	125,578	1,008
05.10	8,010	140	+ 1.78%	689,901	5,599
05.09	7,870	210	+ 2.74%	189,136	1,494
05.08	7,660	70	- 0.91%	48,567	374
05.07	7,730	10	+ 0.13%	60,856	471
05.03	7,720	210	- 2.65%	105,890	824
05.02	7,930	60	+ 0.76%	162,397	1,296