일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	7,680	280	+ 3.78%	92,163	707
08.09	7,400	10	- 0.14%	72,181	540
08.08	7,410	60	+ 0.82%	68,389	508
08.07	7,350	40	+ 0.55%	71,711	528
08.06	7,310	520	+ 7.66%	223,631	1,595
08.05	6,790	860	- 11.24%	402,757	2,822
08.02	7,650	630	- 7.61%	248,258	1,942
08.01	8,280	60	+ 0.73%	86,361	721
07.31	8,220	60	+ 0.74%	64,730	527
07.30	8,160	100	- 1.21%	72,853	596