일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	8,260	150	+ 1.85%	106,855	881
07.26	8,110	170	- 2.05%	119,014	971
07.25	8,280	490	- 5.59%	426,168	3,537
07.24	8,770	10	+ 0.11%	99,451	873
07.23	8,760	70	- 0.79%	176,993	1,566
07.22	8,830	200	+ 2.32%	387,901	3,413
07.19	8,630	100	- 1.15%	121,353	1,043
07.18	8,730	140	- 1.58%	263,425	2,274
07.17	8,870	310	- 3.38%	357,697	3,251
07.16	9,180	80	+ 0.88%	242,355	2,180