일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,090	360	- 3.14%	532,791	6,049
06.28	11,450	760	- 6.22%	886,597	10,332
06.27	12,210	500	- 3.93%	787,328	9,903
06.26	12,710	210	- 1.63%	632,230	8,075
06.25	12,920	180	- 1.37%	487,972	6,372
06.24	13,100	190	+ 1.47%	1,383,845	18,293
06.21	12,910	180	+ 1.41%	1,123,741	14,398
06.20	12,730	0	0.00%	2,466,233	31,645
06.19	12,730	20	+ 0.16%	1,675,963	21,338
06.18	12,710	920	+ 7.80%	6,459,273	80,255