일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,790	1,710	+ 16.96%	10,261,387	118,250
06.14	10,080	50	- 0.49%	2,514,344	25,654
06.13	10,130	1,460	+ 16.84%	10,346,463	102,983
06.12	8,670	140	+ 1.64%	142,012	1,231
06.11	8,530	230	+ 2.77%	98,220	833
06.10	8,300	70	- 0.84%	98,693	812
06.07	8,370	180	- 2.11%	50,524	428
06.05	8,550	100	- 1.16%	244,624	2,114
06.04	8,650	80	- 0.92%	272,973	2,366
06.03	8,730	200	- 2.24%	232,881	2,058