일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,020	270	- 4.29%	76,647	472
09.09	6,290	230	+ 3.80%	139,485	847
09.06	6,060	270	- 4.27%	200,440	1,218
09.05	6,330	90	- 1.40%	115,633	744
09.04	6,420	550	- 7.89%	212,490	1,403
09.03	6,970	130	- 1.83%	94,497	665
09.02	7,100	70	- 0.98%	89,386	637
08.30	7,170	210	+ 3.02%	227,178	1,616
08.29	6,960	120	- 1.70%	50,185	350
08.28	7,080	120	- 1.67%	41,383	297