일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	6,730	30	+ 0.45%	628,678	4,158
10.17	6,700	110	- 1.62%	772,362	5,358
10.16	6,810	260	- 3.68%	253,240	1,751
10.15	7,070	240	- 3.28%	381,986	2,742
10.14	7,310	350	+ 5.03%	1,047,327	7,550
10.11	6,960	170	- 2.38%	492,093	3,446
10.10	7,130	290	- 3.91%	1,292,055	9,201
10.08	7,420	130	- 1.72%	8,305,101	67,088
10.07	7,550	450	+ 6.34%	1,073,005	7,824
10.04	7,100	240	- 3.27%	529,237	3,789