일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 47,300 | 0 | 0.00% | 5,584 | 260 |
09.30 | 47,300 | 700 | - 1.46% | 3,650 | 173 |
09.27 | 48,000 | 700 | - 1.44% | 4,190 | 200 |
09.26 | 48,700 | 1,200 | + 2.53% | 4,985 | 240 |
09.25 | 47,500 | 200 | + 0.42% | 2,351 | 112 |
09.24 | 47,300 | 350 | + 0.75% | 3,754 | 176 |
09.23 | 46,950 | 1,650 | + 3.64% | 7,627 | 356 |
09.20 | 45,300 | 700 | - 1.52% | 5,223 | 238 |
09.19 | 46,000 | 250 | - 0.54% | 2,177 | 100 |
09.13 | 46,250 | 250 | + 0.54% | 5,792 | 265 |