일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	46,000	1,450	+ 3.26%	4,342	197
09.11	44,550	200	- 0.45%	8,309	369
09.10	44,750	50	- 0.11%	5,764	257
09.09	44,800	100	+ 0.22%	4,370	193
09.06	44,700	500	- 1.11%	7,342	327
09.05	45,200	250	- 0.55%	5,185	235
09.04	45,450	600	- 1.30%	6,292	284
09.03	46,050	400	+ 0.88%	2,553	118
09.02	45,650	200	- 0.44%	7,370	340
08.30	45,850	150	- 0.33%	3,139	144