일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	59,000	500	- 0.84%	4,606	272
05.20	59,500	200	+ 0.34%	6,065	363
05.17	59,300	600	- 1.00%	5,186	307
05.16	59,900	100	+ 0.17%	5,058	302
05.14	59,800	1,300	+ 2.22%	7,206	426
05.13	58,500	1,200	- 2.01%	12,035	700
05.10	59,700	800	- 1.32%	4,526	270
05.09	60,500	0	0.00%	4,940	296
05.08	60,500	700	+ 1.17%	6,034	358
05.07	59,800	1,400	- 2.29%	8,390	504