일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 52,000 | 1,800 | - 3.35% | 14,690 | 768 |
07.02 | 53,800 | 800 | - 1.47% | 6,788 | 364 |
07.01 | 54,600 | 300 | - 0.55% | 3,865 | 209 |
06.28 | 54,900 | 700 | + 1.29% | 4,518 | 247 |
06.27 | 54,200 | 0 | 0.00% | 3,139 | 171 |
06.26 | 54,200 | 0 | 0.00% | 4,407 | 239 |
06.25 | 54,200 | 800 | - 1.46% | 10,714 | 581 |
06.24 | 55,000 | 800 | - 1.43% | 5,699 | 314 |
06.21 | 55,800 | 0 | 0.00% | 7,062 | 393 |
06.20 | 55,800 | 200 | - 0.36% | 4,612 | 256 |