일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	56,000	2,000	+ 3.70%	12,281	668
06.18	54,000	1,700	- 3.05%	13,861	756
06.17	55,700	300	- 0.54%	19,797	1,097
06.14	56,000	1,900	- 3.28%	5,533	316
06.13	57,900	400	- 0.69%	7,948	459
06.12	58,300	600	- 1.02%	3,927	229
06.11	58,900	900	+ 1.55%	10,106	591
06.10	58,000	100	+ 0.17%	5,064	292
06.07	57,900	0	0.00%	6,566	380
06.05	57,900	700	+ 1.22%	4,495	260