일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 57,200 | 800 | + 1.42% | 6,182 | 352 |
06.03 | 56,400 | 1,000 | - 1.74% | 16,663 | 932 |
05.31 | 57,400 | 0 | 0.00% | 9,390 | 535 |
05.30 | 57,400 | 400 | - 0.69% | 7,518 | 430 |
05.29 | 57,800 | 1,000 | - 1.70% | 7,498 | 435 |
05.28 | 58,800 | 800 | - 1.34% | 7,064 | 416 |
05.27 | 59,600 | 200 | - 0.33% | 4,625 | 274 |
05.24 | 59,800 | 100 | + 0.17% | 6,585 | 392 |
05.23 | 59,700 | 1,100 | + 1.88% | 6,180 | 364 |
05.22 | 58,600 | 400 | - 0.68% | 5,286 | 311 |