| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 46,700 | 700 | + 1.52% | 7,230 | 336 |
| 08.13 | 46,000 | 1,600 | - 3.36% | 97,092 | 4,720 |
| 08.12 | 47,600 | 600 | + 1.28% | 3,282 | 155 |
| 08.09 | 47,000 | 1,900 | + 4.21% | 9,535 | 445 |
| 08.08 | 45,100 | 400 | - 0.88% | 7,399 | 333 |
| 08.07 | 45,500 | 1,050 | + 2.36% | 8,677 | 395 |
| 08.06 | 44,450 | 1,450 | + 3.37% | 23,679 | 1,029 |
| 08.05 | 43,000 | 5,550 | - 11.43% | 17,819 | 810 |
| 08.02 | 48,550 | 1,450 | - 2.90% | 4,955 | 241 |
| 08.01 | 50,000 | 1,600 | + 3.31% | 8,319 | 412 |