일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	51,300	700	- 1.35%	4,517	231
07.16	52,000	0	0.00%	2,595	134
07.15	52,000	200	- 0.38%	6,932	359
07.12	52,200	1,100	+ 2.15%	6,130	314
07.11	51,100	1,100	- 2.11%	7,102	364
07.10	52,200	100	+ 0.19%	9,063	466
07.09	52,100	900	- 1.70%	10,727	559
07.08	53,000	0	0.00%	2,558	136
07.05	53,000	1,000	+ 1.92%	4,118	216
07.04	52,000	0	0.00%	5,699	295