| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 48,400 | 100 | - 0.21% | 2,808 | 136 |
| 07.30 | 48,500 | 100 | + 0.21% | 2,115 | 103 |
| 07.29 | 48,400 | 150 | - 0.31% | 11,642 | 562 |
| 07.26 | 48,550 | 1,000 | + 2.10% | 6,529 | 311 |
| 07.25 | 47,550 | 650 | - 1.35% | 5,008 | 237 |
| 07.24 | 48,200 | 1,100 | + 2.34% | 10,183 | 483 |
| 07.23 | 47,100 | 250 | + 0.53% | 25,552 | 1,183 |
| 07.22 | 46,850 | 3,550 | - 7.04% | 30,057 | 1,439 |
| 07.19 | 50,400 | 500 | - 0.98% | 5,120 | 257 |
| 07.18 | 50,900 | 400 | - 0.78% | 5,546 | 281 |