일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 61,200 | 1,400 | + 2.34% | 6,908 | 417 |
05.02 | 59,800 | 100 | + 0.17% | 5,719 | 339 |
04.30 | 59,700 | 800 | - 1.32% | 7,365 | 440 |
04.29 | 60,500 | 0 | 0.00% | 5,577 | 338 |
04.26 | 60,500 | 500 | - 0.82% | 6,082 | 368 |
04.25 | 61,000 | 400 | - 0.65% | 6,003 | 366 |
04.24 | 61,400 | 2,600 | + 4.42% | 17,800 | 1,077 |
04.23 | 58,800 | 1,400 | + 2.44% | 10,148 | 595 |
04.22 | 57,400 | 900 | - 1.54% | 13,032 | 748 |
04.19 | 58,300 | 1,400 | - 2.35% | 16,010 | 934 |