일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,570	25	- 0.96%	9,424	24
09.30	2,595	65	- 2.44%	17,996	47
09.27	2,660	25	- 0.93%	15,337	41
09.26	2,685	40	+ 1.51%	72,843	197
09.25	2,645	10	- 0.38%	24,272	64
09.24	2,655	0	0.00%	11,275	29
09.23	2,655	50	+ 1.92%	55,660	146
09.20	2,605	60	+ 2.36%	27,422	71
09.19	2,545	105	- 3.96%	26,411	68
09.13	2,650	15	- 0.56%	64,575	169