일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 2,700 | 150 | + 5.88% | 64,484 | 171 |
08.13 | 2,550 | 75 | - 2.86% | 43,033 | 109 |
08.12 | 2,625 | 20 | - 0.76% | 48,789 | 129 |
08.09 | 2,645 | 180 | + 7.30% | 78,653 | 202 |
08.08 | 2,465 | 115 | - 4.46% | 47,454 | 119 |
08.07 | 2,580 | 245 | + 10.49% | 764,172 | 2,041 |
08.06 | 2,335 | 170 | + 7.85% | 102,963 | 237 |
08.05 | 2,165 | 615 | - 22.12% | 151,622 | 365 |
08.02 | 2,780 | 105 | - 3.64% | 31,008 | 85 |
08.01 | 2,885 | 5 | + 0.17% | 19,725 | 56 |