일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 3,065 | 45 | + 1.49% | 30,217 | 92 |
07.02 | 3,020 | 10 | - 0.33% | 33,014 | 99 |
07.01 | 3,030 | 65 | - 2.10% | 25,439 | 77 |
06.28 | 3,095 | 5 | - 0.16% | 48,568 | 148 |
06.27 | 3,100 | 45 | - 1.43% | 18,400 | 58 |
06.26 | 3,145 | 35 | - 1.10% | 25,332 | 80 |
06.25 | 3,180 | 55 | - 1.70% | 36,620 | 117 |
06.24 | 3,235 | 190 | - 5.55% | 67,673 | 222 |
06.21 | 3,425 | 55 | - 1.58% | 32,813 | 112 |
06.20 | 3,480 | 145 | + 4.35% | 87,855 | 299 |