일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,490	45	- 1.78%	20,508	51
08.28	2,535	80	- 3.06%	15,850	40
08.27	2,615	35	- 1.32%	37,431	97
08.26	2,650	65	- 2.39%	73,474	191
08.23	2,715	25	+ 0.93%	23,977	64
08.22	2,690	45	- 1.65%	41,943	113
08.21	2,735	40	- 1.44%	15,084	41
08.20	2,775	140	+ 5.31%	72,719	200
08.19	2,635	65	- 2.41%	58,413	155
08.16	2,700	0	0.00%	60,238	161