일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,665	35	- 1.30%	84,415	222
09.11	2,700	95	+ 3.65%	190,082	517
09.10	2,605	190	- 6.80%	213,094	574
09.09	2,795	385	+ 15.98%	1,016,207	2,709
09.06	2,410	80	+ 3.43%	476,896	1,191
09.05	2,330	40	+ 1.75%	636,367	1,637
09.04	2,290	165	- 6.72%	74,492	171
09.03	2,455	0	0.00%	20,144	49
09.02	2,455	25	- 1.01%	36,402	88
08.30	2,480	10	- 0.40%	7,438	18