일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,510	35	- 0.99%	38,608	136
05.20	3,545	150	- 4.06%	97,190	349
05.17	3,695	25	- 0.67%	44,738	165
05.16	3,720	40	- 1.06%	75,470	282
05.14	3,760	165	- 4.20%	165,563	625
05.13	3,925	5	- 0.13%	57,445	223
05.10	3,930	105	- 2.60%	84,751	335
05.09	4,035	10	- 0.25%	65,885	265
05.08	4,045	60	+ 1.51%	86,200	348
05.07	3,985	5	+ 0.13%	48,573	193