일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,095	25	- 0.80%	45,509	141
07.16	3,120	140	- 4.29%	27,858	88
07.15	3,260	40	- 1.21%	13,949	45
07.12	3,300	20	+ 0.61%	25,023	82
07.11	3,280	125	+ 3.96%	54,876	180
07.10	3,155	45	- 1.41%	29,619	94
07.09	3,200	90	- 2.74%	31,169	100
07.08	3,290	10	- 0.30%	45,253	148
07.05	3,300	0	0.00%	56,059	182
07.04	3,300	235	+ 7.67%	140,985	451