일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,335	95	- 2.77%	27,869	93
06.18	3,430	0	0.00%	32,631	111
06.17	3,430	55	- 1.58%	21,743	75
06.14	3,485	35	- 0.99%	55,898	194
06.13	3,520	20	- 0.57%	143,227	516
06.12	3,540	175	+ 5.20%	111,011	387
06.11	3,365	5	+ 0.15%	62,812	212
06.10	3,360	40	- 1.18%	108,519	360
06.07	3,400	160	+ 4.94%	213,802	706
06.05	3,240	390	+ 13.68%	2,525,740	8,243