일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,980	60	+ 1.53%	63,573	252
05.02	3,920	10	+ 0.26%	31,232	121
04.30	3,910	55	- 1.39%	76,438	304
04.29	3,965	35	+ 0.89%	49,226	194
04.26	3,930	50	+ 1.29%	53,828	210
04.25	3,880	10	- 0.26%	38,751	151
04.24	3,890	135	+ 3.60%	32,131	123
04.23	3,755	45	- 1.18%	19,917	75
04.22	3,800	70	- 1.81%	60,582	233
04.19	3,870	5	+ 0.13%	83,521	313