일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,880	130	+ 4.73%	33,049	90
07.30	2,750	20	+ 0.73%	22,423	61
07.29	2,730	85	+ 3.21%	48,558	131
07.26	2,645	70	- 2.58%	41,645	112
07.25	2,715	25	- 0.91%	50,050	134
07.24	2,740	70	- 2.49%	66,788	185
07.23	2,810	45	- 1.58%	49,418	138
07.22	2,855	105	- 3.55%	98,823	282
07.19	2,960	60	+ 2.07%	46,189	134
07.18	2,900	195	- 6.30%	162,332	474