일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,850	59	- 3.09%	1,060,278	2,014
06.27	1,909	156	- 7.55%	965,678	1,883
06.26	2,065	50	- 2.36%	6,705,237	14,364
06.25	2,115	488	+ 29.99%	3,190,439	6,654
06.24	1,627	18	- 1.09%	63,601	103
06.21	1,645	69	- 4.03%	76,986	128
06.20	1,714	18	- 1.04%	134,319	225
06.19	1,732	34	- 1.93%	70,025	122
06.18	1,766	16	- 0.90%	37,832	67
06.17	1,782	38	- 2.09%	40,512	73