일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,992	63	- 3.07%	391,128	784
03.18	2,055	65	- 3.07%	231,514	479
03.15	2,120	20	- 0.94%	140,968	300
03.14	2,140	5	- 0.23%	182,720	391
03.13	2,145	10	- 0.46%	176,370	379
03.12	2,155	50	+ 2.38%	303,350	661
03.11	2,105	5	- 0.24%	181,299	385
03.08	2,110	20	- 0.94%	297,212	619
03.07	2,130	225	- 9.55%	715,389	1,580
03.06	2,355	10	- 0.42%	381,405	912