일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,555	80	- 3.04%	2,746,781	7,346
02.16	2,635	125	+ 4.98%	10,647,977	27,494
02.15	2,510	576	+ 29.78%	2,494,304	6,144
02.14	1,934	24	- 1.23%	50,837	98
02.13	1,958	49	+ 2.57%	109,072	213
02.08	1,909	13	- 0.68%	100,248	192
02.07	1,922	28	- 1.44%	98,033	188
02.06	1,950	19	- 0.97%	111,001	215
02.05	1,969	66	- 3.24%	193,448	382
02.02	2,035	10	- 0.49%	131,326	268