일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,770	1	+ 0.06%	50,289	89
05.31	1,769	21	- 1.17%	77,348	138
05.30	1,790	47	- 2.56%	148,797	269
05.29	1,837	36	- 1.92%	83,339	154
05.28	1,873	52	+ 2.86%	140,423	258
05.27	1,821	21	- 1.14%	60,740	111
05.24	1,842	20	- 1.07%	83,769	154
05.23	1,862	16	+ 0.87%	74,749	137
05.22	1,846	52	- 2.74%	193,308	360
05.21	1,898	38	- 1.96%	147,525	280