일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,365	20	+ 0.85%	1,415,260	3,575
03.04	2,345	0	0.00%	798,858	1,909
02.29	2,345	55	- 2.29%	349,195	828
02.28	2,400	85	- 3.42%	351,136	845
02.27	2,485	75	- 2.93%	631,904	1,565
02.26	2,560	40	- 1.54%	2,923,332	7,983
02.23	2,600	355	+ 15.81%	8,037,810	21,439
02.22	2,245	50	- 2.18%	492,468	1,107
02.21	2,295	145	- 5.94%	792,196	1,842
02.20	2,440	115	- 4.50%	742,414	1,818