일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	2,045	15	+ 0.74%	291,498	596
01.31	2,030	85	- 4.02%	187,351	382
01.30	2,115	20	- 0.94%	562,522	1,217
01.29	2,135	85	+ 4.15%	231,149	484
01.26	2,050	25	- 1.21%	56,351	116
01.25	2,075	55	- 2.58%	114,346	238
01.24	2,130	40	- 1.84%	168,404	360
01.23	2,170	95	+ 4.58%	674,116	1,460
01.22	2,075	121	+ 6.19%	375,441	784
01.19	1,954	15	+ 0.77%	89,604	176