일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,942	32	+ 1.68%	137,710	269
04.16	1,910	36	+ 1.92%	71,931	138
04.15	1,874	61	- 3.15%	88,623	166
04.12	1,935	6	+ 0.31%	110,614	213
04.11	1,929	23	- 1.18%	83,368	161
04.09	1,952	6	- 0.31%	54,692	107
04.08	1,958	67	- 3.31%	102,766	202
04.05	2,025	10	+ 0.50%	68,065	136
04.04	2,015	30	- 1.47%	128,073	257
04.03	2,045	60	- 2.85%	138,635	289