일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,105	20	- 0.94%	109,238	229
04.01	2,125	70	+ 3.41%	144,266	307
03.29	2,055	55	+ 2.75%	157,071	324
03.28	2,000	10	- 0.50%	104,698	210
03.27	2,010	65	- 3.13%	206,376	419
03.26	2,075	65	- 3.04%	203,070	427
03.25	2,140	30	- 1.38%	196,547	419
03.22	2,170	10	- 0.46%	140,242	305
03.21	2,180	199	+ 10.05%	763,891	1,639
03.20	1,981	11	- 0.55%	160,250	319