일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,906	58	- 2.95%	121,056	232
04.30	1,964	26	+ 1.34%	54,705	107
04.29	1,938	41	+ 2.16%	46,587	89
04.26	1,897	4	- 0.21%	102,179	192
04.25	1,901	37	- 1.91%	70,770	135
04.24	1,938	2	- 0.10%	64,565	125
04.23	1,940	24	- 1.22%	55,566	109
04.22	1,964	1	+ 0.05%	38,186	75
04.19	1,963	67	- 3.30%	90,590	180
04.18	2,030	88	+ 4.53%	107,621	216