일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,936	49	- 2.47%	101,164	199
05.17	1,985	20	- 1.00%	100,123	200
05.16	2,005	38	+ 1.93%	257,219	505
05.14	1,967	53	+ 2.77%	244,623	484
05.13	1,914	6	- 0.31%	79,893	154
05.10	1,920	39	+ 2.07%	102,021	194
05.09	1,881	25	- 1.31%	96,455	183
05.08	1,906	6	+ 0.32%	65,653	125
05.07	1,900	3	+ 0.16%	99,522	188
05.03	1,897	9	- 0.47%	125,213	237