일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,580	20	- 0.77%	12,365	32
09.30	2,600	35	- 1.33%	11,232	29
09.27	2,635	25	+ 0.96%	7,226	19
09.26	2,610	10	+ 0.39%	16,183	42
09.25	2,600	0	0.00%	10,320	27
09.24	2,600	45	+ 1.76%	38,054	98
09.23	2,555	25	+ 0.99%	9,773	25
09.20	2,530	10	+ 0.40%	5,150	13
09.19	2,520	0	0.00%	8,242	21
09.13	2,520	0	0.00%	6,322	16