일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,545	0	0.00%	28,835	73
08.28	2,545	10	- 0.39%	14,314	36
08.27	2,555	25	- 0.97%	6,526	17
08.26	2,580	10	- 0.39%	20,548	53
08.23	2,590	35	- 1.33%	12,491	33
08.22	2,625	40	- 1.50%	13,792	37
08.21	2,665	5	+ 0.19%	34,588	91
08.20	2,660	40	+ 1.53%	7,779	21
08.19	2,620	80	- 2.96%	33,115	88
08.16	2,700	35	+ 1.31%	27,352	73