일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,790	30	- 1.06%	23,852	67
11.04	2,820	10	- 0.35%	26,550	75
11.01	2,830	10	- 0.35%	5,833	17
10.31	2,840	55	+ 1.98%	87,011	248
10.30	2,785	0	0.00%	20,683	58
10.29	2,785	45	- 1.59%	27,278	76
10.28	2,830	30	+ 1.07%	23,306	66
10.25	2,800	40	+ 1.45%	32,443	90
10.24	2,760	60	+ 2.22%	93,736	258
10.23	2,700	0	0.00%	28,028	76