일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 3,090 | 10 | + 0.33% | 26,349 | 81 |
06.18 | 3,080 | 20 | - 0.65% | 48,352 | 148 |
06.17 | 3,100 | 55 | - 1.74% | 22,856 | 71 |
06.14 | 3,155 | 125 | - 3.81% | 47,461 | 151 |
06.13 | 3,280 | 30 | + 0.92% | 24,807 | 81 |
06.12 | 3,250 | 50 | - 1.52% | 48,450 | 158 |
06.11 | 3,300 | 0 | 0.00% | 36,039 | 119 |
06.10 | 3,300 | 15 | - 0.45% | 37,076 | 123 |
06.07 | 3,315 | 105 | + 3.27% | 73,710 | 243 |
06.05 | 3,210 | 10 | - 0.31% | 28,016 | 90 |