일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 2,665 | 40 | + 1.52% | 14,785 | 39 |
08.13 | 2,625 | 15 | - 0.57% | 15,753 | 41 |
08.12 | 2,640 | 15 | + 0.57% | 9,681 | 25 |
08.09 | 2,625 | 55 | + 2.14% | 24,268 | 64 |
08.08 | 2,570 | 45 | - 1.72% | 43,532 | 110 |
08.07 | 2,615 | 10 | - 0.38% | 26,724 | 70 |
08.06 | 2,625 | 115 | + 4.58% | 45,764 | 121 |
08.05 | 2,510 | 280 | - 10.04% | 71,731 | 187 |
08.02 | 2,790 | 140 | - 4.78% | 41,894 | 118 |
08.01 | 2,930 | 25 | + 0.86% | 13,682 | 40 |