| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 3,410 | 35 | + 1.04% | 157,104 | 531 |
| 07.04 | 3,375 | 15 | + 0.45% | 284,187 | 953 |
| 07.03 | 3,360 | 30 | + 0.90% | 661,698 | 2,252 |
| 07.02 | 3,330 | 425 | - 11.32% | 1,141,709 | 3,915 |
| 07.01 | 3,755 | 535 | + 16.62% | 10,073,834 | 39,469 |
| 06.28 | 3,220 | 5 | + 0.16% | 40,134 | 129 |
| 06.27 | 3,215 | 0 | 0.00% | 26,608 | 86 |
| 06.26 | 3,215 | 100 | + 3.21% | 149,235 | 485 |
| 06.25 | 3,115 | 80 | + 2.64% | 27,344 | 84 |
| 06.24 | 3,035 | 50 | - 1.62% | 32,627 | 99 |