일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,520	0	0.00%	8,242	21
09.13	2,520	0	0.00%	6,322	16
09.12	2,520	45	+ 1.82%	11,515	29
09.11	2,475	30	+ 1.23%	6,944	17
09.10	2,445	45	- 1.81%	13,576	33
09.09	2,490	25	- 0.99%	6,842	17
09.06	2,515	20	- 0.79%	10,470	26
09.05	2,535	5	+ 0.20%	16,063	41
09.04	2,530	90	- 3.44%	26,678	67
09.03	2,620	10	+ 0.38%	7,019	18