일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,345	5	+ 0.15%	36,622	123
05.02	3,340	75	- 2.20%	51,368	172
04.30	3,415	125	- 3.53%	98,954	345
04.29	3,540	60	+ 1.72%	67,388	239
04.26	3,480	20	- 0.57%	87,171	306
04.25	3,500	90	- 2.51%	136,020	483
04.24	3,590	270	+ 8.13%	1,002,977	3,647
04.23	3,320	125	- 3.63%	79,968	270
04.22	3,445	35	+ 1.03%	125,471	431
04.19	3,410	195	- 5.41%	220,240	762