일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,225	100	- 3.01%	83,489	272
07.16	3,325	60	- 1.77%	66,381	220
07.15	3,385	35	+ 1.05%	73,648	248
07.12	3,350	10	- 0.30%	32,194	108
07.11	3,360	10	+ 0.30%	93,166	314
07.10	3,350	130	- 3.74%	124,775	423
07.09	3,480	15	- 0.43%	120,438	420
07.08	3,495	85	+ 2.49%	182,508	633
07.05	3,410	35	+ 1.04%	157,104	531
07.04	3,375	15	+ 0.45%	284,187	953