일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,220	25	- 0.77%	41,896	135
06.03	3,245	20	- 0.61%	77,018	250
05.31	3,265	5	- 0.15%	21,700	71
05.30	3,270	35	+ 1.08%	39,111	128
05.29	3,235	30	+ 0.94%	47,134	153
05.28	3,205	60	+ 1.91%	51,141	163
05.27	3,145	0	0.00%	72,385	224
05.24	3,145	85	- 2.63%	43,302	136
05.23	3,230	10	+ 0.31%	32,193	104
05.22	3,220	80	+ 2.55%	50,258	162