일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 3,765 | 20 | + 0.53% | 23,911 | 90 |
09.30 | 3,745 | 10 | - 0.27% | 22,454 | 84 |
09.27 | 3,755 | 0 | 0.00% | 15,253 | 57 |
09.26 | 3,755 | 5 | - 0.13% | 18,372 | 69 |
09.25 | 3,760 | 15 | + 0.40% | 15,655 | 59 |
09.24 | 3,745 | 5 | + 0.13% | 17,987 | 67 |
09.23 | 3,740 | 0 | 0.00% | 25,106 | 93 |
09.20 | 3,740 | 10 | + 0.27% | 30,728 | 113 |
09.19 | 3,730 | 50 | + 1.36% | 29,292 | 108 |
09.13 | 3,680 | 20 | + 0.55% | 3,377 | 12 |