일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,455	25	+ 0.73%	14,821	51
08.13	3,430	65	+ 1.93%	92,148	324
08.12	3,365	35	+ 1.05%	7,276	24
08.09	3,330	100	+ 3.10%	12,396	41
08.08	3,230	20	- 0.62%	14,720	48
08.07	3,250	155	+ 5.01%	5,019	16
08.06	3,095	40	+ 1.31%	31,296	100
08.05	3,055	355	- 10.41%	43,566	139
08.02	3,410	10	- 0.29%	15,756	54
08.01	3,420	70	+ 2.09%	41,320	142